Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 22:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0005.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2025 15:17:3900,002513 800,002314 000,002114 302,002015 360,0015 720,002016 800,00300,0000,0000,000
03.09.2025 15:17:3900,002513 800,002314 000,002114 302,002015 360,0015 720,002016 800,00300,0000,0000,000
03.09.2025 15:17:3600,002513 800,002314 000,002114 302,002015 360,0016 800,00100,0000,0000,0000,000
03.09.2025 15:17:3500,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:17:3500,0000,00513 800,00314 000,00114 302,0015 722,002016 800,00300,0000,0000,000
03.09.2025 15:16:0800,002513 800,002314 000,002114 302,002015 362,0015 722,002016 800,00300,0000,0000,000
03.09.2025 15:16:0600,002513 800,002314 000,002114 302,002015 362,0016 800,00100,0000,0000,0000,000
03.09.2025 15:16:0500,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:16:0500,0000,00513 800,00314 000,00114 302,0015 724,002016 800,00300,0000,0000,000
03.09.2025 15:13:5100,002513 800,002314 000,002114 302,002015 364,0015 724,002016 800,00300,0000,0000,000
03.09.2025 15:13:4900,002513 800,002314 000,002114 302,002015 364,0016 800,00100,0000,0000,0000,000
03.09.2025 15:13:4900,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:13:4900,0000,00513 800,00314 000,00114 302,0015 710,002016 800,00300,0000,0000,000
03.09.2025 15:10:5200,002513 800,002314 000,002114 302,002015 350,0015 710,002016 800,00300,0000,0000,000
03.09.2025 15:10:5000,002513 800,002314 000,002114 302,002015 350,0016 800,00100,0000,0000,0000,000
03.09.2025 15:10:5000,002513 800,002314 000,002114 302,002015 350,0016 800,00100,0000,0000,0000,000
03.09.2025 15:10:4900,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:10:4900,0000,00513 800,00314 000,00114 302,0015 708,002016 800,00300,0000,0000,000
03.09.2025 15:07:5200,002513 800,002314 000,002114 302,002015 348,0015 708,002016 800,00300,0000,0000,000
03.09.2025 15:07:5000,002513 800,002314 000,002114 302,002015 348,0016 800,00100,0000,0000,0000,000
03.09.2025 15:07:4900,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:07:4900,0000,00513 800,00314 000,00114 302,0015 710,002016 800,00300,0000,0000,000
03.09.2025 15:07:4900,0000,00513 800,00314 000,00114 302,0015 710,002016 800,00300,0000,0000,000
03.09.2025 15:06:2200,002513 800,002314 000,002114 302,002015 350,0015 710,002016 800,00300,0000,0000,000
03.09.2025 15:06:1900,002513 800,002314 000,002114 302,002015 350,0016 800,00100,0000,0000,0000,000
03.09.2025 15:06:1900,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:06:1900,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:06:1800,0000,00513 800,00314 000,00114 302,0015 712,002016 800,00300,0000,0000,000
03.09.2025 15:06:1800,0000,00513 800,00314 000,00114 302,0015 712,002016 800,00300,0000,0000,000
03.09.2025 14:59:3800,002513 800,002314 000,002114 302,002015 352,0015 712,002016 800,00300,0000,0000,000
03.09.2025 14:59:3600,002513 800,002314 000,002114 302,002015 352,0016 800,00100,0000,0000,0000,000
03.09.2025 14:59:3600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 14:59:3600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 14:59:3600,0000,00513 800,00314 000,00114 302,0015 714,002016 800,00300,0000,0000,000
03.09.2025 14:58:5300,002513 800,002314 000,002114 302,002015 354,0015 714,002016 800,00300,0000,0000,000
03.09.2025 14:58:5100,002513 800,002314 000,002114 302,002015 354,0016 800,00100,0000,0000,0000,000
03.09.2025 14:58:5100,002513 800,002314 000,002114 302,002015 354,0016 800,00100,0000,0000,0000,000
03.09.2025 14:58:4900,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 14:58:4900,0000,00513 800,00314 000,00114 302,0015 718,002016 800,00300,0000,0000,000
03.09.2025 14:57:2100,002513 800,002314 000,002114 302,002015 358,0015 718,002016 800,00300,0000,0000,000
03.09.2025 14:57:1900,002513 800,002314 000,002114 302,002015 358,0016 800,00100,0000,0000,0000,000
03.09.2025 14:57:1900,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 14:57:1900,0000,00513 800,00314 000,00114 302,0015 696,002016 800,00300,0000,0000,000
03.09.2025 14:56:3700,002513 800,002314 000,002114 302,002015 336,0015 696,002016 800,00300,0000,0000,000
03.09.2025 14:56:3500,002513 800,002314 000,002114 302,002015 336,0016 800,00100,0000,0000,0000,000
03.09.2025 14:56:3300,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 14:56:3300,0000,00513 800,00314 000,00114 302,0015 708,002016 800,00300,0000,0000,000
03.09.2025 14:55:5200,002513 800,002314 000,002114 302,002015 348,0015 708,002016 800,00300,0000,0000,000
03.09.2025 14:55:4900,002513 800,002314 000,002114 302,002015 348,0016 800,00100,0000,0000,0000,000
03.09.2025 14:55:4900,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000